Beach Energy - Részvényárfolyam

Részvényárfolyam
1.69
Napi Változás
0.07 4.00%
Havi
5.63%
Évi
19.01%
Q2 Előrejelzés
1.54
Ár Chg Nap Év Dátum
AGL Energy 10.27 -0.08 -0.77% 17.24% 2024-05-10
Ampol 36.15 0.54 1.52% 18.76% 2024-05-10
ALS 13.26 0.16 1.22% 5.07% 2024-05-10
APA 8.78 0.09 1.04% -14.51% 2024-05-10
Alumina 1.61 0.02 1.26% 9.90% 2024-05-10
BHP Group 42.91 -0.15 -0.35% -2.48% 2024-05-10
Beach Energy 1.69 0.07 4.00% 19.01% 2024-05-10
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
Cooper Energy 0.24 0.01 4.44% 51.61% 2024-05-10
Downer 4.58 -0.01 -0.22% 24.12% 2024-05-10
Fortescue Metals 26.21 -0.20 -0.76% 29.62% 2024-05-10
Karoon Energy 1.97 0.08 3.96% -1.99% 2024-05-10
Monadelphous 13.66 0.03 0.22% 6.39% 2024-05-10
Origin Energy 9.93 -0.02 -0.20% 18.92% 2024-05-10
Rio Tinto 130.02 -0.21 -0.16% 19.27% 2024-05-10
South32 3.65 0.03 0.83% -10.10% 2024-05-10
Santos 7.86 0.16 2.08% 9.47% 2024-05-10
Whitehaven Coal 7.80 0.03 0.39% 11.43% 2024-05-10
WorleyParsons 15.38 0.03 0.20% -6.45% 2024-05-10
Woodside Energy 28.63 0.53 1.89% -15.32% 2024-05-10

Ár Nap Év Dátum
ASX200 7749 27.36 0.35% 6.85% 2024-05-10
Australia All Ordinaries 8023 28.48 0.36% 7.69% 2024-05-10